S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,88 21:20 |
98,31 98,61 |
+9,01 % 8,09 |
122,82 79,32 |
310,23 Mrd. | |
Home Depot Inc US4370761029 |
335,36 21:18 |
332,71 333,64 |
+7,90 % 24,56 |
395,20 276,46 |
281,07 Mrd. | |
Pfizer Inc US7170811035 |
27,98 21:19 |
27,76 27,70 |
-23,26 % -8,48 |
37,51 25,26 |
268,16 Mrd. | |
Oracle Corp US68389X1054 |
144,06 21:19 |
144,95 144,38 |
+24,23 % 28,10 |
144,64 100,31 |
267,48 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,40 21:19 |
447,11 448,18 |
+13,85 % 54,67 |
488,64 364,08 |
264,54 Mrd. | |
Walmart Inc US9311421039 |
69,76 21:18 |
68,16 68,24 |
+32,37 % 17,06 |
68,90 50,29 |
263,31 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,0400 21:18 |
387,8700 387,1800 |
+168,84 % 244,96 |
392,1500 143,6100 |
248,65 Mrd. | |
Procter and Gamble Co US7427181091 |
165,08 21:19 |
164,01 163,83 |
+8,43 % 12,84 |
168,56 143,00 |
247,80 Mrd. | |
Applied Materials Inc US0382221051 |
242,2600 21:18 |
244,6900 243,3100 |
+70,29 % 100,00 |
247,8300 130,1100 |
246,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4850 21:19 |
46,4300 47,0900 |
-9,76 % -5,03 |
57,8400 45,5200 |
243,23 Mrd. | |
Nike Inc US6541061031 |
75,52 21:19 |
75,36 75,24 |
-29,49 % -31,58 |
122,64 75,24 |
237,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0250 21:18 |
59,3800 59,6400 |
-12,82 % -8,83 |
75,8200 50,3900 |
235,87 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,94 21:20 |
126,53 125,85 |
+10,77 % 12,24 |
132,96 100,18 |
234,22 Mrd. | |
PepsiCo Inc US7134481081 |
164,0670 21:19 |
162,6400 162,6000 |
-12,07 % -22,51 |
191,6000 158,0800 |
231,13 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,6400 21:18 |
200,0000 198,9400 |
+12,52 % 22,11 |
202,5400 140,5000 |
229,01 Mrd. |