S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,67 20:25 |
90,22 90,94 |
+3,55 % 3,07 |
122,82 79,32 |
303,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9450 20:26 |
270,0000 268,8800 |
+74,93 % 112,21 |
392,1500 144,0300 |
288,71 Mrd. | |
Home Depot Inc US4370761029 |
353,51 20:24 |
358,93 359,62 |
+8,74 % 28,40 |
395,20 276,46 |
283,43 Mrd. | |
Pfizer Inc US7170811035 |
29,89 20:26 |
29,51 29,50 |
-20,31 % -7,62 |
37,51 25,26 |
270,90 Mrd. | |
Oracle Corp US68389X1054 |
139,90 20:25 |
141,70 143,11 |
+18,49 % 21,83 |
145,03 100,31 |
268,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
434,78 20:24 |
434,00 441,72 |
+7,41 % 29,99 |
488,64 364,08 |
268,03 Mrd. | |
Walmart Inc US9311421039 |
70,66 20:26 |
70,52 70,65 |
+33,07 % 17,56 |
71,03 50,29 |
265,04 Mrd. | |
Applied Materials Inc US0382221051 |
208,3100 20:24 |
217,3700 219,6500 |
+50,57 % 69,96 |
254,9700 130,1100 |
250,20 Mrd. | |
Procter and Gamble Co US7427181091 |
167,85 20:25 |
166,32 166,62 |
+9,41 % 14,43 |
169,44 143,00 |
247,31 Mrd. | |
Nike Inc US6541061031 |
71,59 20:26 |
73,25 73,40 |
-34,18 % -37,18 |
122,64 71,31 |
244,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8000 20:25 |
46,5350 46,3600 |
-11,88 % -6,31 |
57,8400 45,5200 |
240,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,62 20:25 |
124,97 124,38 |
+15,47 % 16,83 |
132,96 100,18 |
234,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,6550 20:25 |
59,5500 59,7100 |
-20,40 % -15,04 |
75,8200 50,3900 |
229,47 Mrd. | |
PepsiCo Inc US7134481081 |
168,0100 20:25 |
166,2800 166,2800 |
-12,00 % -22,91 |
191,6000 158,0800 |
228,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,6000 20:25 |
206,3600 198,2900 |
+8,00 % 14,71 |
206,6200 140,5000 |
228,65 Mrd. |