S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
295,3100 20:17 |
287,2100 305,6000 |
+35,26 % 76,99 |
376,9000 207,5700 |
303,90 Mrd. | |
Walt Disney Co US2546871060 |
88,75 20:16 |
86,89 89,57 |
+2,84 % 2,45 |
122,82 79,32 |
298,79 Mrd. | |
Home Depot Inc US4370761029 |
350,37 20:17 |
350,88 355,43 |
+7,33 % 23,94 |
395,20 276,46 |
283,30 Mrd. | |
Pfizer Inc US7170811035 |
29,97 20:16 |
29,09 30,43 |
-14,42 % -5,05 |
37,01 25,26 |
272,00 Mrd. | |
Walmart Inc US9311421039 |
67,13 20:16 |
68,10 68,46 |
+27,19 % 14,35 |
71,03 50,29 |
268,05 Mrd. | |
Oracle Corp US68389X1054 |
127,89 20:17 |
127,89 133,28 |
+11,75 % 13,45 |
145,03 100,31 |
268,05 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,75 20:16 |
455,00 462,02 |
+13,65 % 53,40 |
488,64 364,08 |
267,10 Mrd. | |
Applied Materials Inc US0382221051 |
181,4700 20:16 |
175,1600 181,8100 |
+24,58 % 35,81 |
254,9700 130,1100 |
256,89 Mrd. | |
Procter and Gamble Co US7427181091 |
167,23 20:15 |
170,88 170,08 |
+7,70 % 11,95 |
170,08 143,00 |
249,76 Mrd. | |
Nike Inc US6541061031 |
71,62 20:17 |
71,06 74,01 |
-34,18 % -37,19 |
122,64 71,09 |
245,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,66 20:16 |
114,95 115,20 |
+7,30 % 7,66 |
132,96 100,18 |
239,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9700 20:16 |
46,5500 46,6600 |
-14,55 % -7,66 |
57,8400 45,5200 |
239,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
181,8300 20:16 |
184,6100 187,4600 |
+7,95 % 13,39 |
206,6200 140,5000 |
228,97 Mrd. | |
PepsiCo Inc US7134481081 |
173,9050 20:17 |
179,5200 178,0400 |
-5,79 % -10,70 |
186,8900 158,0800 |
228,82 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6800 20:17 |
60,7000 61,9800 |
-3,30 % -2,07 |
67,9200 50,3900 |
226,78 Mrd. |