S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
295,1150 20:31 |
287,2100 305,6000 |
+35,18 % 76,80 |
376,9000 207,5700 |
303,90 Mrd. | |
Walt Disney Co US2546871060 |
89,22 20:30 |
86,89 89,57 |
+3,38 % 2,92 |
122,82 79,32 |
298,79 Mrd. | |
Home Depot Inc US4370761029 |
351,63 20:30 |
350,88 355,43 |
+7,72 % 25,20 |
395,20 276,46 |
283,30 Mrd. | |
Pfizer Inc US7170811035 |
29,98 20:30 |
29,09 30,43 |
-14,39 % -5,04 |
37,01 25,26 |
272,00 Mrd. | |
Walmart Inc US9311421039 |
67,27 20:31 |
68,10 68,46 |
+27,45 % 14,49 |
71,03 50,29 |
268,05 Mrd. | |
Oracle Corp US68389X1054 |
128,15 20:31 |
127,89 133,28 |
+11,98 % 13,71 |
145,03 100,31 |
268,05 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 20:30 |
455,00 462,02 |
+13,37 % 52,34 |
488,64 364,08 |
267,10 Mrd. | |
Applied Materials Inc US0382221051 |
182,0650 20:30 |
175,1600 181,8100 |
+24,99 % 36,41 |
254,9700 130,1100 |
256,89 Mrd. | |
Procter and Gamble Co US7427181091 |
167,33 20:31 |
170,88 170,08 |
+7,76 % 12,05 |
170,08 143,00 |
249,76 Mrd. | |
Nike Inc US6541061031 |
71,74 20:31 |
71,06 74,01 |
-34,07 % -37,07 |
122,64 71,09 |
245,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,53 20:31 |
114,95 115,20 |
+7,17 % 7,53 |
132,96 100,18 |
239,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,0150 20:30 |
46,5500 46,6600 |
-14,47 % -7,62 |
57,8400 45,5200 |
239,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
182,0000 20:31 |
184,6100 187,4600 |
+8,05 % 13,56 |
206,6200 140,5000 |
228,97 Mrd. | |
PepsiCo Inc US7134481081 |
173,9900 20:30 |
179,5200 178,0400 |
-5,75 % -10,61 |
186,8900 158,0800 |
228,82 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,7100 20:31 |
60,7000 61,9800 |
-3,25 % -2,04 |
67,9200 50,3900 |
226,78 Mrd. |