S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
351,4550 16:30 |
351,2000 349,4800 |
+49,14 % 115,80 |
376,9000 226,5300 |
306,52 Mrd. | |
|
Walt Disney Co US2546871060 |
90,28 16:29 |
90,15 89,92 |
+5,18 % 4,45 |
122,82 79,32 |
296,49 Mrd. | |
|
Home Depot Inc US4370761029 |
371,20 16:29 |
366,66 365,36 |
+13,83 % 45,11 |
395,20 276,46 |
288,96 Mrd. | |
|
Walmart Inc US9311421039 |
75,36 16:28 |
75,60 75,58 |
+43,00 % 22,66 |
75,58 50,29 |
274,70 Mrd. | |
|
Pfizer Inc US7170811035 |
28,80 16:29 |
28,82 28,78 |
-21,44 % -7,86 |
36,66 25,26 |
273,66 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
464,94 16:29 |
470,30 468,82 |
+15,93 % 63,88 |
488,64 364,08 |
271,49 Mrd. | |
|
Oracle Corp US68389X1054 |
139,21 16:29 |
138,73 138,08 |
+18,13 % 21,37 |
145,03 100,31 |
269,43 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,0400 16:30 |
202,1600 200,2000 |
+38,54 % 57,04 |
254,9700 130,1100 |
266,90 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,17 16:30 |
170,05 170,15 |
+10,39 % 15,92 |
170,87 143,00 |
255,13 Mrd. | |
|
Nike Inc US6541061031 |
83,91 16:29 |
83,34 83,41 |
-15,03 % -14,84 |
122,64 71,09 |
250,54 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
116,15 16:29 |
116,80 116,55 |
+4,36 % 4,85 |
132,96 100,18 |
244,90 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,6300 16:29 |
50,5100 50,2200 |
-9,56 % -5,35 |
57,8400 44,7400 |
241,47 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
209,3100 16:30 |
206,8200 203,7700 |
+23,25 % 39,48 |
208,3700 140,5000 |
235,13 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,3400 16:29 |
176,6300 175,7400 |
-1,56 % -2,78 |
183,1100 158,0800 |
231,91 Mrd. | |
|
McDonalds Corp US5801351017 |
289,40 16:29 |
290,38 289,21 |
+2,67 % 7,53 |
300,53 245,82 |
230,56 Mrd. |