S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
363,24 15:35 |
365,70 365,52 |
+10,50 % 34,53 |
395,20 276,46 |
290,02 Mrd. | |
Walt Disney Co US2546871060 |
88,18 15:34 |
88,33 88,34 |
+8,09 % 6,60 |
122,82 79,32 |
288,80 Mrd. | |
Walmart Inc US9311421039 |
77,70 15:35 |
77,35 77,34 |
+42,33 % 23,11 |
77,34 50,29 |
278,60 Mrd. | |
Johnson and Johnson US4781601046 |
167,89 15:35 |
167,50 166,61 |
+4,57 % 7,33 |
167,36 144,38 |
276,68 Mrd. | |
Applied Materials Inc US0382221051 |
176,5650 15:35 |
177,9700 177,5500 |
+19,68 % 29,04 |
254,9700 130,1100 |
273,47 Mrd. | |
Pfizer Inc US7170811035 |
29,39 15:35 |
29,42 29,41 |
-14,19 % -4,86 |
34,15 25,26 |
272,81 Mrd. | |
MasterCard Incorporated US57636Q1040 |
486,55 15:35 |
487,10 487,09 |
+17,29 % 71,71 |
488,64 364,08 |
271,62 Mrd. | |
Oracle Corp US68389X1054 |
154,45 15:35 |
154,23 139,89 |
+22,27 % 28,13 |
145,03 100,31 |
266,56 Mrd. | |
Procter and Gamble Co US7427181091 |
176,68 15:34 |
175,91 176,06 |
+15,53 % 23,75 |
176,06 143,00 |
259,34 Mrd. | |
Nike Inc US6541061031 |
78,54 15:34 |
79,56 79,49 |
-19,59 % -19,13 |
122,64 71,09 |
249,72 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,02 15:35 |
115,21 115,41 |
+5,47 % 5,97 |
132,96 100,18 |
246,95 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5050 15:35 |
48,7900 48,7000 |
-14,41 % -8,17 |
56,8400 44,7400 |
239,46 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,3103 15:35 |
201,1700 201,1700 |
+21,04 % 34,65 |
214,3400 140,5000 |
238,88 Mrd. | |
PepsiCo Inc US7134481081 |
178,2600 15:34 |
178,6500 178,1900 |
+1,13 % 1,99 |
183,1100 158,0800 |
232,86 Mrd. | |
Starbucks Corporation US8552441094 |
92,1800 15:35 |
92,1200 92,2100 |
-3,25 % -3,10 |
107,2100 72,5000 |
231,50 Mrd. |