S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
365,52 09.09.24 |
362,76 360,05 |
+11,20 % 36,81 |
395,20 276,46 |
290,02 Mrd. | |
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
+8,29 % 6,76 |
122,82 79,32 |
288,80 Mrd. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+41,67 % 22,75 |
77,34 50,29 |
278,60 Mrd. | |
Johnson and Johnson US4781601046 |
166,61 09.09.24 |
164,84 164,38 |
+3,77 % 6,05 |
167,36 144,38 |
276,68 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
+20,35 % 30,02 |
254,9700 130,1100 |
273,47 Mrd. | |
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
-14,13 % -4,84 |
34,15 25,26 |
272,81 Mrd. | |
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+17,42 % 72,25 |
488,64 364,08 |
271,62 Mrd. | |
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+10,74 % 13,57 |
145,03 100,31 |
266,56 Mrd. | |
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+15,12 % 23,13 |
176,06 143,00 |
259,34 Mrd. | |
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
-18,61 % -18,18 |
122,64 71,09 |
249,72 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
+5,83 % 6,36 |
132,96 100,18 |
246,95 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-14,06 % -7,97 |
56,8400 44,7400 |
239,46 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+22,17 % 36,51 |
214,3400 140,5000 |
238,88 Mrd. | |
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+1,09 % 1,92 |
183,1100 158,0800 |
232,86 Mrd. | |
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
-3,22 % -3,07 |
107,2100 72,5000 |
231,50 Mrd. |