S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,49 28.08.24 |
90,33 90,90 |
+6,03 % 5,09 |
122,82 79,32 |
294,04 Mrd. | |
Home Depot Inc US4370761029 |
372,69 28.08.24 |
373,00 373,18 |
+13,15 % 43,31 |
395,20 276,46 |
289,50 Mrd. | |
Johnson and Johnson US4781601046 |
163,92 28.08.24 |
163,00 162,95 |
-0,24 % -0,39 |
164,61 144,38 |
282,01 Mrd. | |
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+42,61 % 22,73 |
76,13 50,29 |
275,22 Mrd. | |
Pfizer Inc US7170811035 |
28,75 28.08.24 |
28,78 28,82 |
-20,47 % -7,40 |
36,15 25,26 |
273,25 Mrd. | |
MasterCard Incorporated US57636Q1040 |
471,80 28.08.24 |
475,00 474,99 |
+14,61 % 60,15 |
488,64 364,08 |
271,35 Mrd. | |
Applied Materials Inc US0382221051 |
192,8900 28.08.24 |
194,6800 195,7700 |
+28,61 % 42,91 |
254,9700 130,1100 |
267,76 Mrd. | |
Oracle Corp US68389X1054 |
137,88 28.08.24 |
138,83 138,48 |
+14,28 % 17,23 |
145,03 100,31 |
266,55 Mrd. | |
Procter and Gamble Co US7427181091 |
169,06 28.08.24 |
169,42 169,25 |
+9,87 % 15,19 |
170,87 143,00 |
256,33 Mrd. | |
Nike Inc US6541061031 |
82,79 28.08.24 |
85,05 85,29 |
-18,65 % -18,98 |
122,64 71,09 |
249,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,40 28.08.24 |
116,60 116,50 |
+6,74 % 7,41 |
132,96 100,18 |
245,01 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8500 28.08.24 |
50,4500 50,7100 |
-11,86 % -6,71 |
57,8400 44,7400 |
239,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
207,7400 28.08.24 |
210,6300 210,6900 |
+21,71 % 37,05 |
210,6900 140,5000 |
235,51 Mrd. | |
PepsiCo Inc US7134481081 |
173,9200 28.08.24 |
175,5500 175,3000 |
-3,87 % -7,01 |
183,1100 158,0800 |
231,04 Mrd. | |
McDonalds Corp US5801351017 |
287,05 28.08.24 |
289,95 289,64 |
+1,22 % 3,46 |
300,53 245,82 |
230,42 Mrd. |