S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
+9,76 % 8,71 |
122,82 79,32 |
309,15 Mrd. | |
Home Depot Inc US4370761029 |
334,97 02.07.24 |
335,00 336,19 |
+7,83 % 24,33 |
395,20 276,46 |
279,95 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-24,13 % -8,85 |
37,51 25,26 |
267,64 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+20,31 % 24,19 |
144,64 100,31 |
266,62 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
+13,06 % 51,35 |
488,64 364,08 |
262,71 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+29,93 % 15,68 |
68,90 50,29 |
262,70 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+162,17 % 238,18 |
392,1500 143,6100 |
247,04 Mrd. | |
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
+8,01 % 12,16 |
168,56 143,00 |
247,03 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+66,64 % 96,32 |
247,8300 130,1100 |
244,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
-8,62 % -4,46 |
57,8400 45,5200 |
242,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-11,63 % -7,76 |
75,8200 50,3900 |
235,26 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-31,10 % -34,33 |
122,64 75,37 |
234,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
+10,69 % 12,33 |
132,96 100,18 |
233,32 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-11,68 % -21,64 |
191,6000 158,0800 |
230,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+10,22 % 18,40 |
202,5400 140,5000 |
228,06 Mrd. |