S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
346,70 16:00 |
347,89 348,34 |
+5,46 % 17,94 |
416,18 266,58 |
924,14 Mrd. | |
Pfizer Inc US7170811035 |
28,63 16:01 |
28,65 28,76 |
-37,73 % -17,35 |
61,25 25,26 |
922,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,9079 16:00 |
838,5000 839,4300 |
+92,05 % 405,44 |
886,8500 416,4300 |
902,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,29 16:01 |
455,58 455,58 |
+22,83 % 84,61 |
488,64 283,38 |
878,11 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,11 16:01 |
69,14 69,01 |
+57,48 % 24,86 |
81,39 20,46 |
805,94 Mrd. | |
Walmart Inc US9311421039 |
68,02 16:00 |
67,85 67,66 |
+40,16 % 19,49 |
71,03 39,43 |
800,06 Mrd. | |
Procter and Gamble Co US7427181091 |
171,18 16:01 |
170,12 170,87 |
+20,40 % 29,00 |
170,87 123,76 |
772,33 Mrd. | |
Citigroup Inc US1729674242 |
58,04 16:00 |
58,03 58,00 |
-18,85 % -13,48 |
74,30 38,24 |
767,15 Mrd. | |
Wells Fargo and Company US9497461015 |
52,64 16:00 |
52,30 52,76 |
+8,20 % 3,99 |
62,34 36,23 |
756,78 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,9100 16:01 |
45,7000 45,8300 |
-17,23 % -9,56 |
63,9600 39,2700 |
748,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,6200 16:00 |
318,1600 317,3700 |
+149,14 % 193,13 |
376,9000 120,7867 |
728,15 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,67 16:00 |
113,78 113,92 |
+50,92 % 38,35 |
132,96 71,68 |
722,00 Mrd. | |
Ford Motor Company US3453708600 |
10,01 16:00 |
10,08 10,13 |
-27,20 % -3,74 |
25,19 9,70 |
706,82 Mrd. | |
Applied Materials Inc US0382221051 |
188,2400 16:01 |
190,0100 190,5500 |
+32,56 % 46,24 |
254,9700 74,4100 |
699,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
190,2100 16:01 |
191,0200 193,3000 |
-0,13 % -0,24 |
206,6200 140,5000 |
696,37 Mrd. |