S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
-27,82 % -11,63 |
61,25 25,26 |
924,13 Mrd. | |
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
+6,68 % 22,11 |
416,18 266,58 |
920,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
+92,79 % 392,72 |
886,8500 416,4300 |
892,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
+9,37 % 36,80 |
488,64 283,38 |
877,61 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
+40,44 % 18,93 |
81,39 20,46 |
803,65 Mrd. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+47,29 % 22,48 |
71,03 39,43 |
796,82 Mrd. | |
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
-5,02 % -3,40 |
74,30 38,24 |
769,26 Mrd. | |
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
+18,98 % 26,62 |
169,44 123,76 |
767,11 Mrd. | |
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+32,64 % 14,69 |
62,34 36,23 |
758,97 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-14,84 % -8,23 |
63,9600 39,2700 |
746,88 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+140,71 % 187,13 |
376,9000 120,7867 |
721,88 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+62,93 % 48,61 |
132,96 71,68 |
712,58 Mrd. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-20,46 % -2,87 |
25,19 9,70 |
706,95 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
+46,10 % 63,84 |
254,9700 74,4100 |
691,83 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
+4,72 % 8,89 |
206,6200 140,5000 |
690,28 Mrd. |