S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-32,66 % -14,76 |
61,25 25,26 |
922,11 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+7,61 % 25,12 |
416,18 266,58 |
921,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+88,97 % 387,04 |
886,8500 416,4300 |
897,01 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+25,55 % 94,01 |
488,64 283,38 |
876,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+41,09 % 17,18 |
81,39 20,46 |
802,58 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+43,79 % 20,85 |
71,03 39,43 |
798,54 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+19,41 % 27,65 |
170,08 123,76 |
769,38 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-14,24 % -9,76 |
74,30 38,24 |
766,20 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
+15,41 % 7,11 |
62,34 36,23 |
756,48 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-16,21 % -9,03 |
63,9600 39,2700 |
746,75 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+127,31 % 171,16 |
376,9000 120,7867 |
725,06 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+52,62 % 39,72 |
132,96 71,68 |
719,51 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-24,70 % -3,29 |
25,19 9,70 |
705,71 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
+27,35 % 39,05 |
254,9700 74,4100 |
695,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-2,56 % -4,92 |
206,6200 140,5000 |
693,25 Mrd. |