S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+98,81 % 455,27 |
916,0000 416,4300 |
920,39 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-34,62 % -15,50 |
61,25 25,26 |
891,01 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+43,11 % 148,61 |
493,36 283,38 |
867,00 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+88,36 % 34,00 |
81,39 20,46 |
805,21 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+67,29 % 32,42 |
80,60 39,43 |
802,61 Mrd. | |
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+19,96 % 28,96 |
177,79 123,76 |
775,53 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-18,14 % -12,78 |
72,53 38,24 |
755,95 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-84,28 % -366,18 |
454,6000 68,2800 |
750,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-13,48 % -7,76 |
63,9600 39,2700 |
748,54 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
+13,16 % 6,14 |
62,34 36,23 |
747,33 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+116,84 % 186,92 |
376,9000 134,1900 |
737,15 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+59,13 % 43,05 |
132,96 71,68 |
728,56 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+1,23 % 2,43 |
214,3400 140,5000 |
708,89 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+33,45 % 47,24 |
254,9700 74,4100 |
707,47 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
-19,14 % -2,53 |
25,19 9,70 |
701,49 Mrd. |