S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,80 19:07 |
28,22 28,22 |
-30,03 % -11,93 |
61,25 25,26 |
921,96 Mrd. | |
Home Depot Inc US4370761029 |
333,41 19:08 |
335,00 336,19 |
+3,32 % 10,71 |
416,18 266,58 |
916,28 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,36 19:07 |
435,00 437,61 |
+17,42 % 65,33 |
488,64 283,38 |
877,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
855,3850 19:07 |
845,6900 845,6700 |
+114,41 % 456,45 |
870,7500 398,8600 |
872,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,64 19:08 |
71,25 71,10 |
+36,61 % 18,93 |
81,39 20,46 |
797,73 Mrd. | |
Walmart Inc US9311421039 |
67,70 19:07 |
67,44 67,48 |
+44,97 % 21,00 |
68,90 39,43 |
795,43 Mrd. | |
Citigroup Inc US1729674242 |
64,30 19:07 |
63,29 63,43 |
-8,68 % -6,11 |
74,30 38,24 |
775,74 Mrd. | |
Procter and Gamble Co US7427181091 |
163,44 19:07 |
162,58 162,72 |
+20,26 % 27,54 |
168,56 123,76 |
765,40 Mrd. | |
Wells Fargo and Company US9497461015 |
60,79 19:08 |
60,49 60,59 |
+34,88 % 15,72 |
62,34 36,23 |
760,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 19:08 |
47,4000 47,5200 |
-12,05 % -6,45 |
63,9600 39,2700 |
744,26 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,8700 19:07 |
339,3700 340,9000 |
+174,29 % 216,60 |
376,9000 120,7867 |
714,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,25 19:08 |
128,21 127,90 |
+61,90 % 48,65 |
132,96 71,68 |
708,22 Mrd. | |
Ford Motor Company US3453708600 |
12,76 19:08 |
12,83 12,76 |
-14,53 % -2,17 |
25,19 9,70 |
703,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,80 19:08 |
41,63 41,74 |
-27,71 % -15,64 |
56,55 30,67 |
685,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,3200 19:07 |
194,9900 194,6000 |
+2,66 % 5,11 |
202,5400 140,5000 |
685,09 Mrd. |