S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
27,98 21:24 |
27,76 27,70 |
-29,57 % -11,75 |
61,25 25,26 |
922,34 Mrd. | |
|
Home Depot Inc US4370761029 |
335,37 21:25 |
332,71 333,64 |
+3,93 % 12,67 |
416,18 266,58 |
917,15 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
449,53 21:24 |
447,11 448,18 |
+19,87 % 74,50 |
488,64 283,38 |
878,72 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,5726 21:24 |
864,5600 862,6600 |
+121,48 % 484,63 |
870,7500 398,8600 |
873,35 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,99 21:24 |
70,99 71,30 |
+37,28 % 19,28 |
81,39 20,46 |
798,59 Mrd. | |
|
Walmart Inc US9311421039 |
69,77 21:24 |
68,16 68,24 |
+49,40 % 23,07 |
68,90 39,43 |
795,27 Mrd. | |
|
Citigroup Inc US1729674242 |
63,90 21:24 |
64,50 64,46 |
-9,25 % -6,51 |
74,30 38,24 |
775,95 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,13 21:24 |
164,01 163,83 |
+21,51 % 29,23 |
168,56 123,76 |
766,02 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,57 21:24 |
60,50 60,66 |
+32,17 % 14,50 |
62,34 36,23 |
761,31 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5150 21:24 |
46,4300 47,0900 |
-13,12 % -7,03 |
63,9600 39,2700 |
744,77 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,8667 21:24 |
340,9750 341,2000 |
+175,90 % 218,59 |
376,9000 120,7867 |
715,40 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,96 21:24 |
126,53 125,85 |
+60,25 % 47,36 |
132,96 71,68 |
708,84 Mrd. | |
|
Ford Motor Company US3453708600 |
12,81 21:24 |
12,87 12,87 |
-14,20 % -2,12 |
25,19 9,70 |
703,93 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,21 21:24 |
41,17 41,12 |
-26,98 % -15,23 |
56,55 30,67 |
686,39 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7300 21:24 |
200,0000 198,9400 |
+3,39 % 6,52 |
202,5400 140,5000 |
685,95 Mrd. |