S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-42,61 % -21,01 |
61,25 25,26 |
911,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+95,11 % 424,38 |
886,8500 416,4300 |
905,76 Mrd. | |
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+29,90 % 107,93 |
488,64 283,38 |
875,64 Mrd. | |
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
-78,22 % -311,96 |
455,9200 69,5100 |
852,04 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+76,22 % 31,16 |
81,39 20,46 |
805,74 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+47,79 % 23,75 |
73,45 39,43 |
799,25 Mrd. | |
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
+17,16 % 24,59 |
170,87 123,76 |
773,14 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
-13,67 % -9,72 |
73,18 38,24 |
763,31 Mrd. | |
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+15,34 % 7,36 |
62,34 36,23 |
753,46 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
-10,32 % -5,69 |
63,9600 39,2700 |
751,71 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+176,61 % 213,32 |
376,9000 120,7867 |
731,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
+46,12 % 35,88 |
132,96 71,68 |
723,46 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-19,15 % -2,49 |
25,19 9,70 |
705,28 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+63,23 % 80,53 |
254,9700 74,4100 |
700,98 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+9,10 % 16,73 |
206,6200 140,5000 |
697,64 Mrd. |