S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,14 20:29 |
30,88 30,65 |
-31,44 % -13,82 |
61,25 25,26 |
924,80 Mrd. | |
Home Depot Inc US4370761029 |
351,86 20:29 |
354,93 358,58 |
+7,53 % 24,64 |
416,18 266,58 |
921,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,9200 20:29 |
816,2000 816,8900 |
+91,16 % 391,00 |
886,8500 416,4300 |
896,09 Mrd. | |
MasterCard Incorporated US57636Q1040 |
461,08 20:30 |
460,22 462,41 |
+22,87 % 85,82 |
488,64 283,38 |
877,99 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 20:30 |
59,38 61,02 |
+35,64 % 15,50 |
81,39 20,46 |
803,72 Mrd. | |
Walmart Inc US9311421039 |
68,14 20:29 |
69,60 69,79 |
+43,73 % 20,73 |
71,03 39,43 |
798,78 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 20:30 |
167,44 165,69 |
+18,72 % 26,56 |
169,93 123,76 |
769,57 Mrd. | |
Citigroup Inc US1729674242 |
58,69 20:29 |
59,67 63,28 |
-13,35 % -9,04 |
74,30 38,24 |
767,00 Mrd. | |
Wells Fargo and Company US9497461015 |
52,92 20:29 |
55,18 56,88 |
+15,57 % 7,13 |
62,34 36,23 |
757,23 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6000 20:29 |
47,6800 47,3900 |
-15,96 % -8,85 |
63,9600 39,2700 |
747,30 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,4400 20:29 |
305,9150 315,6200 |
+128,15 % 171,00 |
376,9000 120,7867 |
724,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,36 20:29 |
115,16 113,82 |
+51,43 % 39,18 |
132,96 71,68 |
719,05 Mrd. | |
Ford Motor Company US3453708600 |
10,14 20:29 |
10,55 10,69 |
-27,10 % -3,77 |
25,19 9,70 |
706,25 Mrd. | |
Applied Materials Inc US0382221051 |
182,2100 20:29 |
187,8700 196,3000 |
+28,31 % 40,20 |
254,9700 74,4100 |
695,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,5200 20:29 |
187,5100 193,3300 |
-1,68 % -3,20 |
206,6200 140,5000 |
693,00 Mrd. |