S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+92,73 % 431,33 |
908,9000 416,4300 |
916,65 Mrd. | |
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
-35,49 % -16,18 |
61,25 25,26 |
891,25 Mrd. | |
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+40,21 % 139,70 |
488,64 283,38 |
865,93 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+74,98 % 29,91 |
81,39 20,46 |
802,63 Mrd. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+59,04 % 28,71 |
77,34 39,43 |
799,95 Mrd. | |
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+22,15 % 31,93 |
176,06 123,76 |
774,81 Mrd. | |
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
-82,95 % -372,77 |
454,6000 69,5100 |
766,40 Mrd. | |
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
-14,42 % -10,03 |
72,53 38,24 |
756,41 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-15,87 % -9,19 |
63,9600 39,2700 |
748,38 Mrd. | |
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+23,14 % 10,26 |
62,34 36,23 |
745,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
+119,65 % 187,42 |
376,9000 134,1900 |
737,03 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
+57,13 % 41,96 |
132,96 71,68 |
727,18 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+5,52 % 10,52 |
214,3400 140,5000 |
706,37 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
+29,75 % 40,71 |
254,9700 74,4100 |
706,16 Mrd. | |
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
-15,93 % -2,02 |
25,19 9,70 |
701,46 Mrd. |