S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
27,68 21:37 |
27,88 27,93 |
-30,12 % -11,93 |
61,25 25,26 |
921,20 Mrd. | |
|
Home Depot Inc US4370761029 |
337,20 21:37 |
338,95 339,60 |
+4,69 % 15,11 |
416,18 266,58 |
916,39 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,76 21:37 |
446,65 446,24 |
+19,53 % 72,82 |
488,64 283,38 |
877,26 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,7200 21:36 |
883,8500 880,8400 |
+114,79 % 473,35 |
885,6700 407,0600 |
874,41 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,60 21:37 |
71,40 71,25 |
+45,91 % 22,53 |
81,39 20,46 |
796,11 Mrd. | |
|
Walmart Inc US9311421039 |
69,84 21:37 |
69,90 69,68 |
+49,33 % 23,07 |
70,04 39,43 |
794,59 Mrd. | |
|
Citigroup Inc US1729674242 |
66,59 21:36 |
64,80 64,74 |
-2,72 % -1,86 |
74,30 38,24 |
772,43 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,70 21:37 |
166,63 166,52 |
+20,92 % 28,67 |
168,56 123,76 |
765,27 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,97 21:37 |
59,08 59,01 |
+36,57 % 16,06 |
62,34 36,23 |
759,43 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,7650 21:37 |
46,0000 46,0600 |
-14,84 % -7,98 |
63,9600 39,2700 |
743,72 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,6600 21:37 |
339,0000 337,6400 |
+158,04 % 205,58 |
376,9000 120,7867 |
715,49 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,97 21:38 |
125,24 125,78 |
+61,52 % 47,98 |
132,96 71,68 |
708,59 Mrd. | |
|
Ford Motor Company US3453708600 |
12,96 21:37 |
12,96 12,98 |
-10,50 % -1,52 |
25,19 9,70 |
701,92 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,3100 21:36 |
202,4000 201,4700 |
+5,28 % 10,04 |
202,5400 140,5000 |
685,70 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,54 21:38 |
41,47 41,53 |
-25,91 % -14,53 |
56,55 30,67 |
685,14 Mrd. |