S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,34 16:16 |
30,72 30,54 |
-29,13 % -12,47 |
61,25 25,26 |
923,58 Mrd. | |
|
Home Depot Inc US4370761029 |
364,97 16:17 |
369,99 368,16 |
+11,21 % 36,78 |
416,18 266,58 |
920,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,1500 16:17 |
818,5500 822,0000 |
+90,62 % 389,43 |
886,8500 416,4300 |
894,57 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,57 16:17 |
465,46 463,71 |
+20,11 % 77,63 |
488,64 283,38 |
876,79 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
63,73 16:17 |
64,86 64,47 |
+46,64 % 20,27 |
81,39 20,46 |
802,56 Mrd. | |
|
Walmart Inc US9311421039 |
68,91 16:17 |
68,91 68,64 |
+45,01 % 21,39 |
71,03 39,43 |
797,57 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,51 16:17 |
160,88 160,76 |
+13,56 % 19,28 |
169,93 123,76 |
767,49 Mrd. | |
|
Citigroup Inc US1729674242 |
64,28 16:18 |
65,08 64,88 |
-4,94 % -3,34 |
74,30 38,24 |
765,85 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,21 16:16 |
59,26 59,34 |
+26,71 % 12,27 |
62,34 36,23 |
756,22 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,1650 16:17 |
48,6200 48,4500 |
-13,01 % -7,21 |
63,9600 39,2700 |
746,41 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,9200 16:18 |
323,4100 324,7300 |
+144,27 % 191,90 |
376,9000 120,7867 |
723,33 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
111,54 16:17 |
113,13 113,13 |
+45,10 % 34,67 |
132,96 71,68 |
717,44 Mrd. | |
|
Ford Motor Company US3453708600 |
10,81 16:18 |
10,86 10,82 |
-22,51 % -3,14 |
25,19 9,70 |
705,60 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,1000 16:17 |
204,1300 212,2000 |
+47,29 % 66,17 |
254,9700 74,4100 |
693,51 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,5150 16:18 |
201,7500 203,8100 |
+5,72 % 10,90 |
206,6200 140,5000 |
691,46 Mrd. |