S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,42 15:50 |
30,72 30,54 |
-28,94 % -12,39 |
61,25 25,26 |
923,58 Mrd. | |
Home Depot Inc US4370761029 |
368,46 15:51 |
369,99 368,16 |
+12,27 % 40,27 |
416,18 266,58 |
920,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,8500 15:50 |
818,5500 822,0000 |
+90,79 % 390,13 |
886,8500 416,4300 |
894,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
464,30 15:51 |
465,46 463,71 |
+20,30 % 78,36 |
488,64 283,38 |
876,79 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,30 15:51 |
64,86 64,47 |
+47,95 % 20,84 |
81,39 20,46 |
802,56 Mrd. | |
Walmart Inc US9311421039 |
68,94 15:51 |
68,91 68,64 |
+45,08 % 21,42 |
71,03 39,43 |
797,57 Mrd. | |
Procter and Gamble Co US7427181091 |
161,35 15:51 |
160,88 160,76 |
+13,44 % 19,12 |
169,93 123,76 |
767,49 Mrd. | |
Citigroup Inc US1729674242 |
64,52 15:50 |
65,08 64,88 |
-4,58 % -3,10 |
74,30 38,24 |
765,85 Mrd. | |
Wells Fargo and Company US9497461015 |
58,46 15:51 |
59,26 59,34 |
+27,25 % 12,52 |
62,34 36,23 |
756,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4950 15:51 |
48,6200 48,4500 |
-12,42 % -6,88 |
63,9600 39,2700 |
746,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,5100 15:50 |
323,4100 324,7300 |
+142,46 % 189,49 |
376,9000 120,7867 |
723,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,11 15:51 |
113,13 113,13 |
+47,14 % 36,24 |
132,96 71,68 |
717,44 Mrd. | |
Ford Motor Company US3453708600 |
10,88 15:51 |
10,86 10,82 |
-22,01 % -3,07 |
25,19 9,70 |
705,60 Mrd. | |
Applied Materials Inc US0382221051 |
208,1400 15:51 |
204,1300 212,2000 |
+48,75 % 68,21 |
254,9700 74,4100 |
693,51 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,8025 15:50 |
201,7500 203,8100 |
+6,39 % 12,18 |
206,6200 140,5000 |
691,46 Mrd. |