S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
941,67 18:23 |
937,65 942,36 |
-0,07 % -0,69 |
957,30 928,32 |
158,83 Tsd. | |
Avery Dennison Corp US0536111091 |
209,32 18:28 |
212,52 214,05 |
-2,21 % -4,73 |
212,52 207,57 |
159,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4300 18:26 |
1.139,2300 1.133,4000 |
-1,06 % -11,97 |
1.139,2300 1.107,9000 |
176,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,49 18:29 |
212,91 214,94 |
-3,47 % -7,45 |
212,91 204,48 |
179,26 Tsd. | |
Corpay Inc US2199481068 |
275,88 18:28 |
282,45 284,90 |
-3,17 % -9,03 |
282,45 272,02 |
189,38 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
403,93 18:27 |
409,47 418,36 |
-3,45 % -14,43 |
411,58 401,25 |
193,46 Tsd. | |
BlackRock Inc US09247X1019 |
845,93 18:26 |
855,00 865,35 |
-2,24 % -19,42 |
858,20 839,29 |
194,71 Tsd. | |
VeriSign Inc US92343E1029 |
188,7721 18:27 |
188,5800 188,3700 |
+0,21 % 0,40 |
189,6300 186,8100 |
199,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,87 18:27 |
214,26 213,03 |
-1,01 % -2,16 |
218,79 210,32 |
201,81 Tsd. | |
Cintas Corporation US1729081059 |
751,9200 18:27 |
756,2200 761,9100 |
-1,31 % -9,99 |
761,3900 744,2300 |
207,88 Tsd. | |
F5 Inc US3156161024 |
191,1600 18:28 |
192,7100 195,4800 |
-2,21 % -4,32 |
193,0150 190,3600 |
209,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,9450 18:28 |
1.099,7700 1.093,1400 |
-0,20 % -2,20 |
1.115,0000 1.071,9800 |
212,05 Tsd. | |
Hubbell Incorporated US4435106079 |
365,11 18:27 |
369,00 379,77 |
-3,86 % -14,66 |
369,57 354,62 |
213,94 Tsd. | |
News Corporation US65249B2088 |
27,1650 18:27 |
27,5900 27,9900 |
-2,95 % -0,83 |
27,5900 26,8500 |
215,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,78 18:28 |
423,60 426,64 |
+0,03 % 0,14 |
427,97 420,73 |
221,54 Tsd. |