S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.124,6200 18:43 |
1.139,2300 1.133,4000 |
-0,77 % -8,78 |
1.139,2300 1.107,9000 |
182,66 Tsd. | |
STERIS plc IE00BFY8C754 |
239,98 18:43 |
241,97 241,01 |
-0,43 % -1,03 |
242,91 235,58 |
184,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,74 18:41 |
212,91 214,94 |
-2,88 % -6,20 |
212,91 204,48 |
185,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,8100 18:42 |
331,8000 342,5800 |
-6,35 % -21,77 |
332,1300 319,0400 |
196,81 Tsd. | |
BlackRock Inc US09247X1019 |
846,58 18:42 |
855,00 865,35 |
-2,17 % -18,78 |
858,20 839,29 |
200,50 Tsd. | |
Corpay Inc US2199481068 |
277,17 18:42 |
282,45 284,90 |
-2,71 % -7,73 |
282,45 272,02 |
203,44 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
403,42 18:42 |
409,47 418,36 |
-3,57 % -14,94 |
411,58 401,25 |
207,27 Tsd. | |
VeriSign Inc US92343E1029 |
188,8700 18:43 |
188,5800 188,3700 |
+0,27 % 0,50 |
189,6300 186,8100 |
210,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
211,07 18:42 |
214,26 213,03 |
-0,92 % -1,97 |
218,79 210,32 |
211,50 Tsd. | |
Cintas Corporation US1729081059 |
752,9100 18:42 |
756,2200 761,9100 |
-1,18 % -9,00 |
761,3900 744,2300 |
213,27 Tsd. | |
F5 Inc US3156161024 |
191,1000 18:41 |
192,7100 195,4800 |
-2,24 % -4,38 |
193,0150 190,3600 |
217,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1050 18:43 |
1.099,7700 1.093,1400 |
-+0,00 % -0,04 |
1.115,0000 1.071,9800 |
221,66 Tsd. | |
News Corporation US65249B2088 |
27,2000 18:41 |
27,5900 27,9900 |
-2,82 % -0,79 |
27,5900 26,8500 |
229,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,28 18:43 |
423,60 426,64 |
-0,08 % -0,36 |
427,97 420,73 |
233,25 Tsd. | |
Hubbell Incorporated US4435106079 |
364,93 18:43 |
369,00 379,77 |
-3,91 % -14,84 |
369,57 354,62 |
234,48 Tsd. |