S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
325,2600 20:36 |
325,0100 321,4500 |
+1,19 % 3,81 |
326,5950 322,7501 |
167,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2300 20:38 |
121,8500 121,0300 |
+0,17 % 0,20 |
122,0000 120,1800 |
168,34 Tsd. | |
DaVita Inc US23918K1088 |
138,87 20:35 |
137,96 137,95 |
+0,67 % 0,92 |
139,84 137,96 |
169,71 Tsd. | |
Pool Corporation US73278L1052 |
328,1600 20:35 |
331,0000 328,5200 |
-0,11 % -0,36 |
331,9000 323,5450 |
172,67 Tsd. | |
Deckers Outdoor US2435371073 |
884,82 20:39 |
880,00 871,24 |
+1,56 % 13,58 |
889,91 872,81 |
173,12 Tsd. | |
Cintas Corporation US1729081059 |
769,3600 20:36 |
765,6250 758,5600 |
+1,42 % 10,80 |
771,7400 759,6700 |
174,22 Tsd. | |
Teleflex Inc US8793691069 |
221,06 20:39 |
222,59 221,79 |
-0,33 % -0,74 |
224,02 220,38 |
174,66 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,09 20:39 |
143,82 143,70 |
+0,97 % 1,39 |
145,09 143,17 |
180,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,3500 20:39 |
209,8900 209,0000 |
+0,17 % 0,35 |
211,0200 207,6400 |
193,53 Tsd. | |
Revvity Inc US7140461093 |
109,49 20:39 |
109,01 108,15 |
+1,24 % 1,34 |
109,96 108,03 |
196,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0200 20:38 |
76,3500 75,4600 |
+2,07 % 1,56 |
77,0350 74,7900 |
198,61 Tsd. | |
CDW Corporation US12514G1085 |
231,8500 20:38 |
230,8400 228,8400 |
+1,32 % 3,01 |
231,9200 229,3500 |
200,24 Tsd. | |
Regency Centers Corporation US7588491032 |
66,5900 20:39 |
66,1200 66,1000 |
+0,74 % 0,49 |
66,5950 65,5030 |
202,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,07 20:37 |
392,27 390,19 |
+1,25 % 4,88 |
395,23 390,77 |
208,43 Tsd. | |
McKesson Corporation US58155Q1031 |
582,36 20:37 |
580,23 580,13 |
+0,38 % 2,23 |
584,93 579,95 |
208,98 Tsd. |