S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+1,27 % 0,86 |
72,63 65,65 |
1,99 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
-0,88 % -1,25 |
143,81 133,98 |
2,00 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+6,61 % 3,64 |
60,1600 54,1200 |
2,00 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
+2,55 % 2,32 |
94,2000 88,6700 |
2,07 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+3,88 % 1,44 |
38,58 36,77 |
2,07 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
-4,12 % -3,66 |
94,02 83,46 |
2,09 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-4,02 % -1,33 |
35,31 31,65 |
2,10 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
+6,12 % 1,26 |
22,03 20,58 |
2,11 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+4,77 % 5,84 |
130,6200 120,0300 |
2,14 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-4,92 % -20,87 |
442,24 401,19 |
2,15 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+5,31 % 1,09 |
21,90 20,54 |
2,17 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-8,61 % -7,56 |
91,98 80,27 |
2,18 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
+2,47 % 1,50 |
64,76 60,80 |
2,20 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-12,92 % -5,67 |
43,90 36,29 |
2,21 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-10,90 % -1,26 |
11,9500 10,2100 |
2,22 Mrd. |