S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
86,37 20:18 |
85,82 85,23 |
+6,00 % 4,89 |
85,23 80,92 |
361,50 Mio. | |
Solventum Corporation US83444M1018 |
49,30 20:19 |
49,49 49,36 |
-1,20 % -0,60 |
49,90 48,02 |
368,65 Mio. | |
Allegion Plc IE00BFRT3W74 |
123,54 20:16 |
120,39 119,83 |
+7,47 % 8,59 |
119,83 114,67 |
369,14 Mio. | |
BorgWarner Inc US0997241064 |
33,22 20:19 |
33,23 33,14 |
+6,07 % 1,90 |
33,14 31,32 |
374,77 Mio. | |
Fox Corporation US35137L1052 |
35,9250 20:19 |
35,7600 35,6400 |
+4,01 % 1,39 |
35,6400 34,5200 |
377,64 Mio. | |
Teleflex Inc US8793691069 |
222,97 20:16 |
225,35 224,48 |
+4,16 % 8,91 |
224,48 211,73 |
378,70 Mio. | |
VeriSign Inc US92343E1029 |
177,6100 20:18 |
175,2000 174,8500 |
+0,46 % 0,81 |
176,8000 174,1800 |
380,30 Mio. | |
WR Berkley Corp US0844231029 |
53,49 20:20 |
52,79 52,29 |
+2,02 % 1,06 |
53,09 52,29 |
387,62 Mio. | |
FactSet Research Systems Inc US3030751057 |
425,06 20:16 |
421,11 419,10 |
+0,39 % 1,65 |
423,41 411,74 |
401,41 Mio. | |
DaVita Inc US23918K1088 |
142,99 20:16 |
140,58 140,25 |
+4,79 % 6,54 |
140,25 136,45 |
402,76 Mio. | |
AO Smith Corp US8318652091 |
88,54 20:18 |
86,94 86,08 |
+10,01 % 8,06 |
86,08 80,48 |
403,58 Mio. | |
Eastman Chemical Co US2774321002 |
98,98 20:18 |
98,90 98,33 |
+4,74 % 4,48 |
98,33 94,50 |
412,09 Mio. | |
Brown Forman Corp US1156372096 |
44,25 20:19 |
43,67 43,43 |
+4,39 % 1,86 |
43,43 41,50 |
413,28 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,61 20:19 |
20,52 20,34 |
+4,46 % 0,88 |
20,34 19,63 |
413,69 Mio. | |
Alliant Energy Corporation US0188021085 |
54,1550 20:19 |
53,4900 53,3100 |
+4,97 % 2,57 |
53,3100 51,3900 |
421,80 Mio. |