S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
102,06 18:01 |
102,63 102,01 |
-13,32 % -15,68 |
130,87 82,08 |
22,11 Mrd. | |
Franklin Resources Inc US3546131018 |
22,46 18:02 |
22,37 22,23 |
-16,47 % -4,43 |
30,18 21,83 |
22,13 Mrd. | |
Avery Dennison Corp US0536111091 |
215,31 18:00 |
214,83 215,12 |
+24,11 % 41,83 |
229,52 168,33 |
22,76 Mrd. | |
BXP Inc US1011211018 |
61,65 18:02 |
61,80 61,55 |
+5,49 % 3,21 |
72,98 51,21 |
22,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
+23,05 % 95,02 |
509,00 363,60 |
22,99 Mrd. | |
Universal Health Services US9139031002 |
184,17 18:02 |
184,40 184,72 |
+18,51 % 28,76 |
191,56 122,21 |
23,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,56 18:02 |
137,28 137,77 |
+16,11 % 19,22 |
153,73 119,34 |
23,19 Mrd. | |
Gen Digital Inc US6687711084 |
24,8550 18:02 |
24,9700 24,9600 |
+34,72 % 6,41 |
25,4600 16,5000 |
23,22 Mrd. | |
Camden Property Trust US1331311027 |
107,60 18:02 |
109,00 108,93 |
-2,29 % -2,52 |
112,90 83,93 |
23,27 Mrd. | |
BorgWarner Inc US0997241064 |
31,80 18:02 |
31,87 31,76 |
-27,58 % -12,11 |
46,95 30,16 |
23,33 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 18:01 |
50,89 50,75 |
-21,97 % -14,43 |
75,11 49,16 |
23,35 Mrd. | |
Brown Forman Corp US1156372096 |
42,07 18:02 |
42,67 42,48 |
-37,04 % -24,75 |
70,82 42,11 |
23,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,17 18:01 |
30,60 30,55 |
-25,73 % -10,45 |
41,60 28,72 |
23,75 Mrd. | |
Essex Property Trust Inc US2971781057 |
270,54 18:00 |
272,61 272,99 |
+14,35 % 33,95 |
284,59 205,66 |
23,81 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,32 18:01 |
145,64 145,86 |
+65,48 % 57,90 |
151,15 88,03 |
23,92 Mrd. |