S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,7900 16:24 |
169,3900 168,9400 |
-4,24 % -7,48 |
211,0700 138,1000 |
66,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
306,80 16:24 |
307,25 301,92 |
-55,08 % -376,12 |
825,77 263,97 |
66,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 16:26 |
10,19 10,15 |
-10,44 % -1,18 |
13,49 8,45 |
66,48 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,49 16:22 |
204,87 204,73 |
+18,55 % 32,00 |
209,74 133,02 |
66,88 Mrd. | |
Teleflex Inc US8793691069 |
222,78 16:24 |
223,27 222,59 |
-44,01 % -175,13 |
404,61 179,39 |
66,95 Mrd. | |
F5 Inc US3156161024 |
174,5600 16:26 |
174,6900 175,3700 |
-9,17 % -17,62 |
247,7800 130,2900 |
67,25 Mrd. | |
IDEX Corporation US45167R1041 |
204,67 16:26 |
206,36 205,22 |
-10,15 % -23,13 |
245,87 173,06 |
67,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,10 16:26 |
31,40 31,34 |
-34,31 % -16,24 |
54,81 28,72 |
67,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
532,27 16:21 |
529,19 529,09 |
+6,91 % 34,42 |
552,14 287,93 |
68,02 Mrd. | |
Textron Inc US8832031012 |
92,42 16:26 |
91,82 91,82 |
+35,85 % 24,39 |
96,98 57,93 |
68,29 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7300 16:26 |
77,8900 77,7700 |
-34,46 % -40,87 |
134,7200 52,8300 |
68,42 Mrd. | |
Universal Health Services US9139031002 |
182,16 16:26 |
184,37 182,17 |
+19,32 % 29,49 |
191,56 87,81 |
69,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,33 16:26 |
100,06 100,13 |
+133,37 % 57,91 |
100,13 42,24 |
69,28 Mrd. | |
Avery Dennison Corp US0536111091 |
225,03 16:26 |
229,53 224,18 |
+11,26 % 22,78 |
229,52 153,31 |
70,22 Mrd. | |
Brown and Brown Inc US1152361010 |
97,80 16:26 |
97,00 93,16 |
+79,94 % 43,45 |
93,74 53,28 |
70,46 Mrd. |