S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
167,5200 18:53 |
166,7300 166,1000 |
-4,21 % -7,36 |
211,0700 138,1000 |
66,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
298,25 18:53 |
297,82 296,82 |
-55,84 % -377,16 |
825,77 263,97 |
66,15 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 18:56 |
10,08 10,11 |
-10,99 % -1,25 |
13,49 8,45 |
66,47 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,71 18:54 |
202,65 201,89 |
+19,45 % 33,17 |
209,74 133,02 |
66,76 Mrd. | |
Teleflex Inc US8793691069 |
221,38 18:55 |
222,59 221,79 |
-43,69 % -171,78 |
404,61 179,39 |
66,98 Mrd. | |
F5 Inc US3156161024 |
175,5400 18:55 |
176,2000 174,9700 |
-7,59 % -14,42 |
247,7800 130,2900 |
67,22 Mrd. | |
IDEX Corporation US45167R1041 |
204,59 18:55 |
204,84 202,97 |
-9,56 % -21,62 |
245,87 173,06 |
67,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 18:55 |
31,78 31,79 |
-33,32 % -15,58 |
54,81 28,72 |
67,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+6,99 % 34,52 |
552,14 287,93 |
67,98 Mrd. | |
Textron Inc US8832031012 |
91,28 18:55 |
91,00 90,33 |
+33,92 % 23,12 |
96,98 57,93 |
68,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,4800 18:54 |
76,3500 75,4600 |
-34,80 % -40,82 |
134,7200 52,8300 |
68,41 Mrd. | |
Universal Health Services US9139031002 |
180,86 18:55 |
181,33 180,82 |
+20,03 % 30,18 |
191,56 87,81 |
69,07 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,87 18:54 |
98,28 98,28 |
+129,16 % 56,29 |
99,98 42,24 |
69,22 Mrd. | |
Avery Dennison Corp US0536111091 |
222,99 18:55 |
219,92 219,99 |
+11,01 % 22,11 |
229,52 153,31 |
70,15 Mrd. | |
Brown and Brown Inc US1152361010 |
92,87 18:55 |
92,80 92,46 |
+73,36 % 39,30 |
93,74 53,28 |
70,40 Mrd. |