S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
174,0900 04.09.24 |
173,6700 175,0800 |
-0,94 % -1,65 |
211,0700 138,1000 |
66,62 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
+10,56 % 8,22 |
88,69 39,01 |
66,85 Mrd. | |
|
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
-38,52 % -153,47 |
400,11 179,39 |
67,02 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
156,09 04.09.24 |
155,50 155,80 |
+57,63 % 57,07 |
158,51 76,92 |
67,49 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,01 04.09.24 |
29,85 33,14 |
-27,56 % -11,80 |
54,81 28,72 |
67,50 Mrd. | |
|
F5 Inc US3156161024 |
199,4300 04.09.24 |
198,4200 198,8500 |
-2,05 % -4,18 |
247,7800 130,2900 |
67,51 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
-10,65 % -1,35 |
13,49 8,45 |
67,80 Mrd. | |
|
Textron Inc US8832031012 |
88,55 04.09.24 |
88,75 88,94 |
+22,05 % 16,00 |
96,98 57,93 |
68,10 Mrd. | |
|
IDEX Corporation US45167R1041 |
200,39 04.09.24 |
203,01 202,89 |
-9,97 % -22,18 |
245,87 173,06 |
68,62 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,94 04.09.24 |
211,44 211,45 |
+24,12 % 41,19 |
218,55 133,02 |
68,83 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+20,19 % 98,56 |
590,65 287,93 |
69,93 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,90 04.09.24 |
219,50 219,91 |
-3,03 % -6,83 |
229,52 153,31 |
70,53 Mrd. | |
|
Eastman Chemical Co US2774321002 |
99,24 04.09.24 |
100,25 100,29 |
-11,83 % -13,32 |
127,69 69,03 |
71,32 Mrd. | |
|
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+52,73 % 82,38 |
238,60 87,81 |
71,74 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
+18,67 % 8,77 |
70,67 43,38 |
72,09 Mrd. |