S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:19
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
243,07 22:00 |
245,79 246,12 |
-1,24 % -3,05 |
245,79 241,84 |
308,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
493,73 22:00 |
494,89 497,33 |
-0,72 % -3,60 |
496,85 490,29 |
313,37 Tsd. | |
Roper Technologies Inc US7766961061 |
562,5600 22:00 |
558,3200 560,4500 |
+0,38 % 2,11 |
563,0600 556,1000 |
317,65 Tsd. | |
Corpay Inc US2199481068 |
270,48 22:00 |
267,39 267,39 |
+1,16 % 3,09 |
270,50 266,61 |
323,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 22:00 |
163,6500 163,6500 |
-0,36 % -0,59 |
163,8295 162,4800 |
323,15 Tsd. | |
Pool Corporation US73278L1052 |
299,7800 22:00 |
301,0900 301,0900 |
-0,44 % -1,31 |
302,0000 298,1000 |
324,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 22:00 |
199,6900 201,0100 |
+1,81 % 3,64 |
205,9500 199,6250 |
325,44 Tsd. | |
BlackRock Inc US09247X1019 |
790,60 22:00 |
791,14 789,12 |
+0,19 % 1,48 |
791,18 782,90 |
327,23 Tsd. | |
Equinix Inc US29444U7000 |
754,4900 22:00 |
750,3700 749,0000 |
+0,73 % 5,49 |
755,1000 746,7300 |
328,01 Tsd. | |
Cintas Corporation US1729081059 |
711,7200 22:00 |
702,9000 702,6700 |
+1,29 % 9,05 |
712,9150 697,7700 |
330,99 Tsd. | |
Equifax Inc US2944291051 |
242,24 22:00 |
238,02 240,41 |
+0,76 % 1,83 |
242,31 237,78 |
343,72 Tsd. | |
Avery Dennison Corp US0536111091 |
216,04 22:00 |
216,13 216,83 |
-0,36 % -0,79 |
216,41 213,86 |
354,94 Tsd. | |
Align Technology Inc US0162551016 |
243,6000 22:00 |
242,8500 243,3700 |
+0,09 % 0,23 |
244,8100 240,7600 |
356,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+0,99 % 10,14 |
1.040,0450 1.025,8000 |
361,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 22:00 |
476,2600 477,4900 |
+1,78 % 8,51 |
488,8899 475,3100 |
376,32 Tsd. |