S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
-0,17 % -1,42 |
831,7000 821,0000 |
371,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
-0,01 % -0,04 |
328,10 321,54 |
372,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
+0,68 % 1,35 |
204,52 199,46 |
372,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
-0,35 % -0,99 |
286,02 281,26 |
375,38 Tsd. | |
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
+0,35 % 1,93 |
549,8000 545,3600 |
389,77 Tsd. | |
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
+0,05 % 0,43 |
874,87 868,70 |
395,24 Tsd. | |
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
-0,09 % -0,40 |
467,92 463,71 |
429,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-0,11 % -0,22 |
203,53 200,44 |
436,72 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,37 16.08.24 |
422,55 421,94 |
-0,14 % -0,57 |
423,47 418,98 |
438,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,50 16.08.24 |
225,00 224,56 |
+1,31 % 2,94 |
228,52 225,00 |
438,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,63 16.08.24 |
239,88 240,91 |
-0,53 % -1,28 |
241,00 238,17 |
438,35 Tsd. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+0,12 % 0,34 |
293,38 289,32 |
440,07 Tsd. | |
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+0,12 % 0,20 |
174,8100 172,7950 |
445,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
-0,65 % -6,03 |
924,1400 900,1550 |
448,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
+2,67 % 7,81 |
300,63 291,56 |
461,49 Tsd. |