S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
110,18 17:53 |
110,64 110,80 |
-0,56 % -0,63 |
110,78 109,70 |
72,93 Tsd. | |
Camden Property Trust US1331311027 |
113,11 17:53 |
113,19 113,47 |
-0,32 % -0,37 |
113,96 112,88 |
72,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
851,4500 17:51 |
839,9300 857,4000 |
-0,69 % -5,95 |
855,0000 839,9300 |
74,20 Tsd. | |
News Corporation US65249B2088 |
28,9050 17:54 |
28,6300 28,6400 |
+0,93 % 0,27 |
28,9300 28,5000 |
75,51 Tsd. | |
Cintas Corporation US1729081059 |
767,1900 17:51 |
772,5700 772,0500 |
-0,63 % -4,86 |
773,0000 767,1900 |
75,97 Tsd. | |
Insulet Corporation US45784P1012 |
197,6400 17:54 |
195,1100 194,2300 |
+1,76 % 3,41 |
198,0300 193,2300 |
77,47 Tsd. | |
ResMed Inc US7611521078 |
208,78 17:52 |
207,74 207,28 |
+0,72 % 1,50 |
208,84 205,91 |
78,17 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,5700 17:53 |
208,6400 208,8200 |
-0,12 % -0,25 |
209,9700 207,3900 |
80,48 Tsd. | |
DaVita Inc US23918K1088 |
140,52 17:50 |
141,13 139,96 |
+0,40 % 0,56 |
142,20 139,89 |
81,06 Tsd. | |
Pool Corporation US73278L1052 |
335,5100 17:52 |
331,5700 331,5700 |
+1,19 % 3,94 |
336,0600 329,6000 |
82,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 17:54 |
120,3900 120,3900 |
+0,51 % 0,62 |
121,1800 119,7200 |
84,17 Tsd. | |
CDW Corporation US12514G1085 |
231,1200 17:51 |
230,7700 232,5200 |
-0,60 % -1,40 |
232,2200 230,7700 |
84,63 Tsd. | |
Roper Technologies Inc US7766961061 |
576,7800 17:53 |
577,5000 576,5500 |
+0,04 % 0,23 |
579,1000 574,9900 |
85,47 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,05 17:52 |
419,19 420,01 |
+0,25 % 1,04 |
421,93 416,94 |
91,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+1,54 % 6,14 |
403,88 399,89 |
92,70 Tsd. |