S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
-0,76 % -1,61 |
214,46 210,90 |
387,87 Tsd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
-0,30 % -0,60 |
199,60 197,15 |
390,95 Tsd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
-0,98 % -7,40 |
756,74 740,29 |
394,43 Tsd. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
+0,53 % 4,12 |
783,1300 768,0700 |
399,14 Tsd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+0,71 % 0,20 |
28,6800 28,4300 |
400,04 Tsd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-0,52 % -2,84 |
555,9500 542,6400 |
400,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+0,67 % 5,48 |
849,1700 822,1000 |
429,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+0,89 % 1,84 |
209,14 205,27 |
438,51 Tsd. | |
IDEX Corporation US45167R1041 |
206,22 29.07.24 |
206,63 206,46 |
-0,12 % -0,24 |
208,46 205,22 |
446,92 Tsd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
-0,72 % -2,69 |
374,1300 366,3100 |
447,24 Tsd. | |
Public Storage US74460D1090 |
302,80 29.07.24 |
300,51 300,74 |
+0,68 % 2,06 |
303,44 297,03 |
457,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-0,26 % -0,74 |
286,92 282,16 |
458,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
-2,31 % -13,66 |
588,04 575,37 |
487,12 Tsd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
+0,21 % 1,14 |
555,1300 544,1400 |
490,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
+1,19 % 1,30 |
110,99 109,21 |
497,80 Tsd. |