S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,38 18:54 |
222,59 221,79 |
-0,18 % -0,41 |
224,02 220,38 |
112,92 Tsd. | |
|
STERIS plc IE00BFY8C754 |
226,50 18:52 |
225,32 224,29 |
+0,99 % 2,21 |
226,90 223,69 |
113,42 Tsd. | |
|
DaVita Inc US23918K1088 |
138,38 18:53 |
137,96 137,95 |
+0,31 % 0,43 |
139,84 137,96 |
116,54 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2500 18:53 |
121,8500 121,0300 |
+0,18 % 0,22 |
122,0000 120,1800 |
119,84 Tsd. | |
|
Cintas Corporation US1729081059 |
768,6734 18:55 |
765,6250 758,5600 |
+1,33 % 10,11 |
769,4550 759,6700 |
121,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,3100 18:52 |
325,0100 321,4500 |
+0,58 % 1,86 |
326,5950 322,7501 |
123,59 Tsd. | |
|
Deckers Outdoor US2435371073 |
886,99 18:55 |
880,00 871,24 |
+1,81 % 15,75 |
886,99 872,81 |
125,86 Tsd. | |
|
Pool Corporation US73278L1052 |
326,0000 18:52 |
331,0000 328,5200 |
-0,77 % -2,52 |
331,9000 323,5450 |
125,96 Tsd. | |
|
CDW Corporation US12514G1085 |
231,2400 18:53 |
230,8400 228,8400 |
+1,05 % 2,40 |
231,7300 229,3500 |
131,98 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,88 18:52 |
392,27 390,19 |
+0,69 % 2,69 |
394,32 390,77 |
137,33 Tsd. | |
|
DTE Energy Company US2333311072 |
116,96 18:54 |
116,65 116,09 |
+0,75 % 0,87 |
117,36 115,97 |
137,60 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,5200 18:54 |
209,8900 209,0000 |
+0,25 % 0,52 |
211,0200 207,6400 |
137,96 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,4800 18:54 |
76,3500 75,4600 |
+1,35 % 1,02 |
76,5245 74,7900 |
140,35 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
124,79 18:54 |
124,66 124,10 |
+0,56 % 0,69 |
125,04 123,05 |
143,59 Tsd. | |
|
Vulcan Materials US9291601097 |
258,73 18:53 |
257,58 256,14 |
+1,01 % 2,59 |
259,60 255,25 |
144,71 Tsd. |