S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,86 16:51 |
124,66 124,10 |
-0,19 % -0,24 |
125,04 123,05 |
49,32 Tsd. | |
DaVita Inc US23918K1088 |
138,73 16:51 |
137,96 137,95 |
+0,57 % 0,78 |
139,28 137,96 |
52,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,6150 16:52 |
76,3500 75,4600 |
+0,21 % 0,16 |
76,3500 74,7900 |
53,36 Tsd. | |
Revvity Inc US7140461093 |
108,50 16:48 |
109,01 108,15 |
+0,32 % 0,35 |
109,96 108,03 |
53,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.949,0450 16:49 |
3.976,0000 3.967,2500 |
-0,46 % -18,21 |
3.984,6400 3.936,6400 |
53,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,01 16:51 |
562,01 559,08 |
+0,88 % 4,93 |
566,62 560,63 |
53,97 Tsd. | |
STERIS plc IE00BFY8C754 |
224,63 16:50 |
225,32 224,29 |
+0,15 % 0,34 |
226,90 223,69 |
54,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0650 16:52 |
121,8500 121,0300 |
+0,03 % 0,04 |
122,0000 120,1800 |
55,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,66 16:50 |
272,29 269,76 |
+0,70 % 1,90 |
274,43 268,71 |
55,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,2500 16:52 |
278,4700 276,8300 |
+0,87 % 2,42 |
279,4400 277,3300 |
55,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6600 16:47 |
1.075,3500 1.063,6000 |
+0,66 % 7,06 |
1.078,7050 1.065,6150 |
58,22 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,3900 16:52 |
209,8900 209,0000 |
+0,19 % 0,39 |
209,8900 207,6400 |
58,28 Tsd. | |
Cintas Corporation US1729081059 |
768,1700 16:50 |
765,6250 758,5600 |
+1,27 % 9,61 |
769,3600 759,6700 |
59,00 Tsd. | |
Waters Corp US9418481035 |
303,22 16:50 |
305,37 302,72 |
+0,17 % 0,50 |
307,26 300,88 |
59,09 Tsd. | |
Generac Holding Inc US3687361044 |
157,52 16:52 |
159,17 156,49 |
+0,66 % 1,03 |
159,19 155,98 |
61,90 Tsd. |