S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
566,00 16:58 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
56,26 Tsd. | |
Pool Corporation US73278L1052 |
326,3600 16:57 |
331,0000 328,5200 |
-0,66 % -2,16 |
331,9000 323,5450 |
56,99 Tsd. | |
Revvity Inc US7140461093 |
108,74 16:59 |
109,01 108,15 |
+0,55 % 0,59 |
109,96 108,03 |
57,31 Tsd. | |
STERIS plc IE00BFY8C754 |
225,50 16:57 |
225,32 224,29 |
+0,54 % 1,21 |
226,90 223,69 |
57,57 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,2500 16:58 |
278,4700 276,8300 |
+0,87 % 2,42 |
279,4400 277,3300 |
58,81 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,31 16:59 |
124,66 124,10 |
+0,17 % 0,21 |
125,04 123,05 |
58,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,63 16:59 |
272,29 269,76 |
+1,06 % 2,87 |
274,43 268,71 |
58,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8300 16:58 |
76,3500 75,4600 |
+0,49 % 0,37 |
76,3500 74,7900 |
59,22 Tsd. | |
DaVita Inc US23918K1088 |
138,91 16:57 |
137,96 137,95 |
+0,70 % 0,96 |
139,28 137,96 |
59,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,9650 16:57 |
1.075,3500 1.063,6000 |
+0,50 % 5,37 |
1.078,7050 1.065,6150 |
60,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,0000 16:58 |
209,8900 209,0000 |
+0,48 % 1,00 |
210,0000 207,6400 |
61,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2900 16:58 |
121,8500 121,0300 |
+0,21 % 0,26 |
122,0000 120,1800 |
61,47 Tsd. | |
Generac Holding Inc US3687361044 |
157,75 16:57 |
159,17 156,49 |
+0,80 % 1,26 |
159,19 155,98 |
64,47 Tsd. | |
Cintas Corporation US1729081059 |
768,8950 16:57 |
765,6250 758,5600 |
+1,36 % 10,34 |
769,3600 759,6700 |
64,64 Tsd. | |
American Water Works US0304201033 |
141,80 16:58 |
140,91 141,16 |
+0,45 % 0,64 |
142,00 140,55 |
67,43 Tsd. |