S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2800 16:53 |
28,3300 28,2100 |
+0,25 % 0,07 |
28,3700 28,1550 |
70,53 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
207,46 16:53 |
203,77 203,15 |
+2,12 % 4,31 |
208,88 203,77 |
72,17 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,99 16:52 |
172,91 172,84 |
+0,09 % 0,15 |
173,81 171,75 |
72,74 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,77 16:52 |
210,27 209,49 |
+1,57 % 3,28 |
215,42 209,70 |
72,88 Tsd. | |
|
Camden Property Trust US1331311027 |
113,18 16:51 |
113,08 113,08 |
+0,09 % 0,10 |
114,43 112,96 |
72,91 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,94 16:51 |
143,93 142,93 |
+2,10 % 3,01 |
147,13 143,82 |
74,73 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,2900 16:50 |
278,4200 276,5500 |
+0,63 % 1,74 |
281,7900 278,0000 |
82,04 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,33 16:53 |
107,58 107,25 |
+1,01 % 1,08 |
109,00 107,36 |
84,24 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,0100 16:53 |
312,4500 313,1100 |
-0,35 % -1,10 |
315,0400 307,9900 |
85,08 Tsd. | |
|
Cummins Inc US2310211063 |
286,26 16:51 |
281,79 281,57 |
+1,67 % 4,69 |
286,28 281,42 |
90,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,66 16:52 |
221,01 222,41 |
-0,79 % -1,75 |
222,34 218,30 |
93,61 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,4300 16:50 |
192,6200 194,3800 |
+0,54 % 1,05 |
196,9000 192,0500 |
94,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,07 16:52 |
199,76 198,71 |
+1,69 % 3,36 |
203,70 198,30 |
95,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,16 16:53 |
159,25 158,58 |
+3,52 % 5,58 |
164,31 158,47 |
95,49 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
546,87 16:52 |
540,53 537,83 |
+1,68 % 9,04 |
549,52 539,45 |
97,95 Tsd. |