S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
448,51 22:00 |
447,95 448,09 |
+0,09 % 0,42 |
449,36 438,52 |
351,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
258,1600 22:00 |
258,1600 257,3400 |
+0,32 % 0,82 |
259,9600 255,1900 |
353,40 Tsd. | |
Teleflex Inc US8793691069 |
220,58 22:00 |
218,19 218,07 |
+1,15 % 2,51 |
220,68 215,81 |
362,79 Tsd. | |
Axon Enterprise US05464C1018 |
293,2900 22:00 |
299,0000 298,5100 |
-1,75 % -5,22 |
299,7200 292,9900 |
362,97 Tsd. | |
ANSYS Inc US03662Q1058 |
331,0000 22:00 |
328,4400 327,3500 |
+1,12 % 3,65 |
332,1200 323,7700 |
366,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
200,37 22:00 |
199,68 199,35 |
+0,51 % 1,02 |
200,76 198,96 |
380,16 Tsd. | |
McKesson Corporation US58155Q1031 |
586,82 22:00 |
586,81 586,81 |
+0,00 % 0,01 |
588,38 584,83 |
380,91 Tsd. | |
IDEX Corporation US45167R1041 |
198,44 22:00 |
195,25 195,24 |
+1,64 % 3,20 |
198,70 194,72 |
385,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
160,8700 22:00 |
162,9100 162,8800 |
-1,23 % -2,01 |
162,9100 158,6200 |
409,93 Tsd. | |
Packaging Corp US6951561090 |
179,67 22:00 |
177,93 176,32 |
+1,90 % 3,35 |
179,76 177,58 |
421,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
102,61 22:00 |
100,95 100,59 |
+2,01 % 2,02 |
102,75 100,66 |
423,14 Tsd. | |
Insulet Corporation US45784P1012 |
197,6700 22:00 |
195,9600 195,1700 |
+1,28 % 2,50 |
197,9700 190,9850 |
432,37 Tsd. | |
Roper Technologies Inc US7766961061 |
553,0600 22:00 |
551,2600 550,4700 |
+0,47 % 2,59 |
553,0600 549,4600 |
437,62 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
860,8100 22:00 |
852,2200 846,2000 |
+1,73 % 14,61 |
862,8400 844,2500 |
437,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
181,69 22:00 |
183,76 182,59 |
-0,49 % -0,90 |
183,76 179,55 |
449,26 Tsd. |