S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
203,97 18:21 |
211,11 210,38 |
-3,05 % -6,41 |
211,11 201,68 |
189,12 Tsd. | |
Cintas Corporation US1729081059 |
747,0900 18:23 |
764,9400 756,7600 |
-1,28 % -9,67 |
764,9400 735,6710 |
189,29 Tsd. | |
Equinix Inc US29444U7000 |
788,7600 18:24 |
800,8100 806,6500 |
-2,22 % -17,89 |
800,8100 776,2800 |
192,22 Tsd. | |
Universal Health Services US9139031002 |
213,58 18:23 |
209,11 213,21 |
+0,17 % 0,37 |
213,58 205,15 |
193,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,05 18:24 |
350,86 350,90 |
+0,61 % 2,15 |
353,15 345,59 |
207,62 Tsd. | |
Waters Corp US9418481035 |
337,20 18:23 |
334,02 345,66 |
-2,45 % -8,47 |
337,20 329,47 |
212,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,9100 18:22 |
129,1400 130,3500 |
-2,64 % -3,44 |
129,1400 125,0200 |
224,68 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
394,43 18:23 |
393,58 402,61 |
-2,03 % -8,18 |
395,00 385,74 |
225,25 Tsd. | |
MSCI Inc US55354G1004 |
528,69 18:22 |
530,00 539,85 |
-2,07 % -11,17 |
531,47 521,67 |
230,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,7400 18:23 |
1.082,0000 1.082,1900 |
-0,41 % -4,45 |
1.090,4200 1.050,0100 |
240,78 Tsd. | |
DaVita Inc US23918K1088 |
137,75 18:24 |
136,72 139,52 |
-1,27 % -1,77 |
138,68 134,91 |
250,36 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,77 18:24 |
215,09 215,97 |
-1,95 % -4,21 |
215,09 208,34 |
252,56 Tsd. | |
IDEX Corporation US45167R1041 |
193,44 18:22 |
192,04 194,12 |
-0,35 % -0,69 |
193,44 189,51 |
255,28 Tsd. | |
Hubbell Incorporated US4435106079 |
366,86 18:23 |
350,03 366,19 |
+0,18 % 0,67 |
366,99 346,13 |
262,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,42 18:17 |
208,92 210,02 |
-0,29 % -0,61 |
211,09 206,68 |
267,08 Tsd. |