S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
-1,57 % -3,23 |
206,68 202,08 |
388,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+1,44 % 14,77 |
1.046,7200 1.028,4400 |
392,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-1,55 % -6,19 |
401,03 391,58 |
414,01 Tsd. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+0,13 % 0,36 |
274,30 269,14 |
421,09 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-0,75 % -1,09 |
145,50 142,78 |
442,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
-0,61 % -1,28 |
210,01 206,65 |
449,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
-0,34 % -3,66 |
1.076,7350 1.060,7400 |
452,21 Tsd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
-0,68 % -3,88 |
575,0000 564,3500 |
459,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
-0,16 % -0,34 |
219,76 214,79 |
484,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-0,96 % -2,13 |
222,0500 216,6500 |
486,56 Tsd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
-1,35 % -9,81 |
733,18 716,42 |
493,35 Tsd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-0,65 % -1,97 |
305,83 301,02 |
494,42 Tsd. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-2,33 % -2,32 |
99,23 96,62 |
494,95 Tsd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-1,67 % -0,48 |
28,7700 28,1350 |
529,55 Tsd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
+0,39 % 1,45 |
374,84 369,16 |
533,37 Tsd. |