S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,14 17:50 |
113,19 113,47 |
-0,29 % -0,33 |
113,96 112,88 |
71,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,23 17:51 |
110,64 110,80 |
-0,51 % -0,57 |
110,78 109,70 |
72,29 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
852,6800 17:48 |
839,9300 857,4000 |
-0,55 % -4,72 |
855,0000 839,9300 |
72,61 Tsd. | |
Cintas Corporation US1729081059 |
767,7300 17:46 |
772,5700 772,0500 |
-0,56 % -4,32 |
773,0000 767,7300 |
74,13 Tsd. | |
News Corporation US65249B2088 |
28,9250 17:50 |
28,6300 28,6400 |
+1,00 % 0,29 |
28,9300 28,5000 |
75,13 Tsd. | |
Insulet Corporation US45784P1012 |
197,8900 17:48 |
195,1100 194,2300 |
+1,88 % 3,66 |
198,0300 193,2300 |
75,40 Tsd. | |
ResMed Inc US7611521078 |
208,80 17:45 |
207,74 207,28 |
+0,73 % 1,52 |
208,84 205,91 |
77,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,3650 17:50 |
208,6400 208,8200 |
-0,22 % -0,46 |
209,9700 207,3900 |
77,95 Tsd. | |
Pool Corporation US73278L1052 |
335,2900 17:49 |
331,5700 331,5700 |
+1,12 % 3,72 |
336,0600 329,6000 |
79,96 Tsd. | |
DaVita Inc US23918K1088 |
140,52 17:50 |
141,13 139,96 |
+0,40 % 0,56 |
142,20 139,89 |
80,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9750 17:46 |
120,3900 120,3900 |
+0,49 % 0,59 |
121,1800 119,7200 |
82,15 Tsd. | |
Roper Technologies Inc US7766961061 |
576,5650 17:49 |
577,5000 576,5500 |
+0,00 % 0,02 |
579,1000 574,9900 |
83,87 Tsd. | |
CDW Corporation US12514G1085 |
231,2775 17:50 |
230,7700 232,5200 |
-0,53 % -1,24 |
232,2200 230,7700 |
83,90 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,21 17:46 |
419,19 420,01 |
+0,28 % 1,20 |
421,93 416,94 |
89,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+1,54 % 6,14 |
403,88 399,89 |
92,46 Tsd. |