S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,40 17:43 |
113,19 113,47 |
-0,07 % -0,08 |
113,96 112,88 |
68,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
852,9100 17:43 |
839,9300 857,4000 |
-0,52 % -4,49 |
855,0000 839,9300 |
70,57 Tsd. | |
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+1,12 % 1,91 |
171,56 169,12 |
70,88 Tsd. | |
News Corporation US65249B2088 |
28,9200 17:41 |
28,6300 28,6400 |
+0,98 % 0,28 |
28,9300 28,5000 |
71,07 Tsd. | |
Cintas Corporation US1729081059 |
768,1000 17:37 |
772,5700 772,0500 |
-0,51 % -3,95 |
773,0000 767,7400 |
71,86 Tsd. | |
Insulet Corporation US45784P1012 |
197,8200 17:43 |
195,1100 194,2300 |
+1,85 % 3,59 |
198,0300 193,2300 |
73,55 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,2500 17:43 |
208,6400 208,8200 |
-0,27 % -0,57 |
209,9700 207,3900 |
74,82 Tsd. | |
ResMed Inc US7611521078 |
208,79 17:43 |
207,74 207,28 |
+0,73 % 1,51 |
208,79 205,91 |
75,57 Tsd. | |
Pool Corporation US73278L1052 |
335,8750 17:43 |
331,5700 331,5700 |
+1,30 % 4,31 |
336,0600 329,6000 |
75,72 Tsd. | |
DaVita Inc US23918K1088 |
140,58 17:43 |
141,13 139,96 |
+0,44 % 0,62 |
142,20 139,89 |
77,01 Tsd. | |
CDW Corporation US12514G1085 |
231,6550 17:42 |
230,7700 232,5200 |
-0,37 % -0,87 |
232,2200 230,7700 |
79,14 Tsd. | |
Roper Technologies Inc US7766961061 |
576,6500 17:41 |
577,5000 576,5500 |
+0,02 % 0,10 |
579,1000 574,9900 |
79,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0700 17:42 |
120,3900 120,3900 |
+0,56 % 0,68 |
121,1800 119,7200 |
80,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,3150 17:41 |
278,6100 278,6100 |
+0,25 % 0,71 |
279,5500 277,5000 |
86,00 Tsd. | |
VeriSign Inc US92343E1029 |
176,4600 17:41 |
177,4600 177,4600 |
-0,56 % -1,00 |
177,7950 175,8800 |
87,57 Tsd. |