S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
314,61 20:35 |
305,08 305,31 |
+3,05 % 9,30 |
320,64 305,08 |
219,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,56 20:34 |
415,81 417,00 |
+0,85 % 3,56 |
422,86 413,69 |
239,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,5400 20:31 |
1.070,7500 1.060,8600 |
+0,91 % 9,68 |
1.102,9500 1.068,0550 |
242,76 Tsd. | |
Public Storage US74460D1090 |
294,64 20:33 |
297,50 295,55 |
-0,31 % -0,91 |
301,22 294,11 |
247,02 Tsd. | |
Garmin Ltd CH0114405324 |
174,11 20:34 |
172,91 172,84 |
+0,73 % 1,27 |
175,24 171,75 |
250,49 Tsd. | |
Equinix Inc US29444U7000 |
774,2500 20:34 |
797,3000 794,1500 |
-2,51 % -19,90 |
801,7400 771,5300 |
257,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.704,8700 20:34 |
3.786,0000 3.805,7800 |
-2,65 % -100,91 |
3.786,0000 3.643,0450 |
265,31 Tsd. | |
Camden Property Trust US1331311027 |
110,05 20:35 |
113,08 113,08 |
-2,68 % -3,03 |
114,43 109,93 |
268,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,75 20:34 |
143,93 142,93 |
+2,67 % 3,82 |
147,59 143,82 |
274,69 Tsd. | |
ANSYS Inc US03662Q1058 |
313,1750 20:35 |
312,9200 310,5500 |
+0,85 % 2,63 |
315,1100 310,0001 |
279,23 Tsd. | |
Cummins Inc US2310211063 |
286,09 20:33 |
281,79 281,57 |
+1,61 % 4,52 |
288,35 281,42 |
291,42 Tsd. | |
Insulet Corporation US45784P1012 |
194,5600 20:34 |
192,6200 194,3800 |
+0,09 % 0,18 |
197,5500 192,0500 |
293,45 Tsd. | |
BlackRock Inc US09247X1019 |
841,99 20:34 |
824,96 827,65 |
+1,73 % 14,34 |
848,58 822,43 |
293,88 Tsd. | |
IDEX Corporation US45167R1041 |
204,42 20:33 |
199,76 198,71 |
+2,87 % 5,71 |
205,79 198,30 |
294,35 Tsd. | |
Packaging Corp US6951561090 |
195,69 20:32 |
194,62 193,28 |
+1,25 % 2,41 |
197,74 193,62 |
294,41 Tsd. |