S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
314,53 20:27 |
305,08 305,31 |
+3,02 % 9,22 |
320,64 305,08 |
217,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,09 20:27 |
415,81 417,00 |
+0,98 % 4,09 |
422,86 413,69 |
233,26 Tsd. | |
Equinix Inc US29444U7000 |
774,5400 20:27 |
797,3000 794,1500 |
-2,47 % -19,61 |
801,7400 771,5300 |
240,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7750 20:28 |
1.070,7500 1.060,8600 |
+0,84 % 8,92 |
1.102,9500 1.068,0550 |
240,80 Tsd. | |
Public Storage US74460D1090 |
294,38 20:26 |
297,50 295,55 |
-0,40 % -1,17 |
301,22 294,38 |
241,46 Tsd. | |
Garmin Ltd CH0114405324 |
173,94 20:26 |
172,91 172,84 |
+0,64 % 1,10 |
175,24 171,75 |
243,20 Tsd. | |
Camden Property Trust US1331311027 |
110,19 20:26 |
113,08 113,08 |
-2,56 % -2,89 |
114,43 110,19 |
258,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.700,2350 20:25 |
3.786,0000 3.805,7800 |
-2,77 % -105,55 |
3.786,0000 3.643,0450 |
262,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,65 20:27 |
143,93 142,93 |
+2,60 % 3,72 |
147,59 143,82 |
266,83 Tsd. | |
ANSYS Inc US03662Q1058 |
313,5150 20:27 |
312,9200 310,5500 |
+0,95 % 2,97 |
315,1100 310,0001 |
276,04 Tsd. | |
Insulet Corporation US45784P1012 |
194,9700 20:27 |
192,6200 194,3800 |
+0,30 % 0,59 |
197,5500 192,0500 |
283,04 Tsd. | |
Cummins Inc US2310211063 |
285,98 20:27 |
281,79 281,57 |
+1,57 % 4,41 |
288,35 281,42 |
285,76 Tsd. | |
BlackRock Inc US09247X1019 |
842,60 20:27 |
824,96 827,65 |
+1,81 % 14,95 |
848,58 822,43 |
288,59 Tsd. | |
Packaging Corp US6951561090 |
195,80 20:27 |
194,62 193,28 |
+1,30 % 2,52 |
197,74 193,62 |
288,61 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 20:23 |
199,76 198,71 |
+2,91 % 5,78 |
205,79 198,30 |
288,66 Tsd. |