S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3400 16:55 |
28,3300 28,2100 |
+0,46 % 0,13 |
28,3700 28,1550 |
72,06 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,62 Tsd. | |
|
Camden Property Trust US1331311027 |
113,26 16:55 |
113,08 113,08 |
+0,16 % 0,18 |
114,43 112,96 |
74,26 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,44 16:56 |
210,27 209,49 |
+1,41 % 2,95 |
215,42 209,70 |
74,39 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,35 16:56 |
143,93 142,93 |
+2,39 % 3,42 |
147,13 143,82 |
76,69 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,88 16:55 |
172,91 172,84 |
+0,02 % 0,04 |
173,81 171,75 |
77,61 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,2450 16:55 |
278,4200 276,5500 |
+0,61 % 1,70 |
281,7900 278,0000 |
84,23 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,38 16:55 |
107,58 107,25 |
+1,05 % 1,13 |
109,00 107,36 |
84,56 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,4600 16:56 |
312,4500 313,1100 |
-0,53 % -1,65 |
315,0400 307,9900 |
88,29 Tsd. | |
|
Cummins Inc US2310211063 |
286,45 16:55 |
281,79 281,57 |
+1,73 % 4,88 |
286,45 281,42 |
92,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,4300 16:50 |
192,6200 194,3800 |
+0,54 % 1,05 |
196,9000 192,0500 |
94,77 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,13 16:55 |
221,01 222,41 |
-0,58 % -1,29 |
222,34 218,30 |
95,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,17 16:55 |
159,25 158,58 |
+3,53 % 5,59 |
164,31 158,47 |
96,08 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
548,20 16:56 |
540,53 537,83 |
+1,93 % 10,37 |
549,52 539,45 |
99,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,33 16:56 |
199,76 198,71 |
+1,82 % 3,62 |
203,70 198,30 |
100,77 Tsd. |