S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
310,69 17:00 |
305,08 305,31 |
+1,76 % 5,38 |
311,96 305,08 |
73,84 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,05 16:59 |
203,77 203,15 |
+2,41 % 4,90 |
208,88 203,77 |
74,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,22 17:00 |
210,27 209,49 |
+1,78 % 3,73 |
215,42 209,70 |
76,32 Tsd. | |
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+0,37 % 0,42 |
114,43 112,96 |
76,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,41 16:58 |
143,93 142,93 |
+2,43 % 3,48 |
147,13 143,82 |
77,95 Tsd. | |
Garmin Ltd CH0114405324 |
173,05 17:00 |
172,91 172,84 |
+0,12 % 0,21 |
173,81 171,75 |
81,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,39 16:59 |
107,58 107,25 |
+1,06 % 1,14 |
109,00 107,36 |
85,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,4200 17:00 |
278,4200 276,5500 |
+0,68 % 1,87 |
281,7900 278,0000 |
88,88 Tsd. | |
Axon Enterprise US05464C1018 |
312,1300 17:00 |
312,4500 313,1100 |
-0,31 % -0,98 |
315,0400 307,9900 |
89,91 Tsd. | |
Cummins Inc US2310211063 |
286,95 16:59 |
281,79 281,57 |
+1,91 % 5,38 |
286,95 281,42 |
93,94 Tsd. | |
Insulet Corporation US45784P1012 |
195,9900 17:00 |
192,6200 194,3800 |
+0,83 % 1,61 |
196,9000 192,0500 |
96,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,64 17:00 |
221,01 222,41 |
-0,35 % -0,77 |
222,34 218,30 |
97,95 Tsd. | |
Paycom Software Inc US70432V1026 |
164,85 16:59 |
159,25 158,58 |
+3,95 % 6,27 |
165,20 158,47 |
100,93 Tsd. | |
IDEX Corporation US45167R1041 |
203,27 16:59 |
199,76 198,71 |
+2,29 % 4,56 |
203,70 198,30 |
103,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,42 17:00 |
540,53 537,83 |
+2,15 % 11,59 |
550,47 539,45 |
104,44 Tsd. |