S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+2,41 % 4,89 |
208,88 203,77 |
74,99 Tsd. | |
|
News Corporation US65249B2088 |
28,3400 17:03 |
28,3300 28,2100 |
+0,46 % 0,13 |
28,3700 28,1550 |
75,26 Tsd. | |
|
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+0,37 % 0,42 |
114,43 112,96 |
77,01 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,57 17:02 |
210,27 209,49 |
+1,95 % 4,08 |
215,42 209,70 |
77,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,37 17:03 |
143,93 142,93 |
+2,41 % 3,44 |
147,13 143,82 |
81,15 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,06 17:03 |
172,91 172,84 |
+0,13 % 0,22 |
173,81 171,75 |
83,89 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,42 17:03 |
107,58 107,25 |
+1,09 % 1,17 |
109,00 107,36 |
86,62 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,7500 17:02 |
278,4200 276,5500 |
+0,80 % 2,20 |
281,7900 278,0000 |
91,78 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,3300 17:03 |
312,4500 313,1100 |
+0,07 % 0,22 |
315,0400 307,9900 |
92,83 Tsd. | |
|
Cummins Inc US2310211063 |
287,72 17:03 |
281,79 281,57 |
+2,18 % 6,15 |
287,72 281,42 |
95,78 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,3700 17:03 |
192,6200 194,3800 |
+1,02 % 1,99 |
196,9000 192,0500 |
98,73 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,12 17:03 |
221,01 222,41 |
-0,13 % -0,29 |
222,34 218,30 |
99,70 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,84 17:03 |
159,25 158,58 |
+4,58 % 7,26 |
165,84 158,47 |
105,29 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,65 17:03 |
199,76 198,71 |
+2,49 % 4,94 |
203,70 198,30 |
105,86 Tsd. | |
|
JM Smucker Company US8326964058 |
117,90 17:03 |
117,31 116,78 |
+0,96 % 1,12 |
119,54 117,11 |
109,31 Tsd. |