S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 16:59 |
28,3300 28,2100 |
+0,43 % 0,12 |
28,3700 28,1550 |
73,36 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,96 Tsd. | |
Camden Property Trust US1331311027 |
113,37 16:58 |
113,08 113,08 |
+0,26 % 0,29 |
114,43 112,96 |
74,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,14 16:58 |
210,27 209,49 |
+1,74 % 3,65 |
215,42 209,70 |
75,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,41 16:58 |
143,93 142,93 |
+2,43 % 3,48 |
147,13 143,82 |
77,77 Tsd. | |
Garmin Ltd CH0114405324 |
172,77 16:58 |
172,91 172,84 |
-0,04 % -0,07 |
173,81 171,75 |
80,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,39 16:58 |
107,58 107,25 |
+1,06 % 1,14 |
109,00 107,36 |
85,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,3700 16:58 |
278,4200 276,5500 |
+0,66 % 1,82 |
281,7900 278,0000 |
88,47 Tsd. | |
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
-0,36 % -1,14 |
315,0400 307,9900 |
89,33 Tsd. | |
Cummins Inc US2310211063 |
286,68 16:58 |
281,79 281,57 |
+1,81 % 5,11 |
286,81 281,42 |
93,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,13 16:55 |
221,01 222,41 |
-0,58 % -1,29 |
222,34 218,30 |
96,03 Tsd. | |
Insulet Corporation US45784P1012 |
195,9900 16:58 |
192,6200 194,3800 |
+0,83 % 1,61 |
196,9000 192,0500 |
96,54 Tsd. | |
Paycom Software Inc US70432V1026 |
164,79 16:57 |
159,25 158,58 |
+3,92 % 6,21 |
164,84 158,47 |
99,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,44 16:58 |
540,53 537,83 |
+1,97 % 10,61 |
549,52 539,45 |
100,66 Tsd. | |
IDEX Corporation US45167R1041 |
203,16 16:58 |
199,76 198,71 |
+2,24 % 4,45 |
203,70 198,30 |
102,99 Tsd. |