S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
500,5500 13.09.24 |
497,3500 497,0400 |
+0,71 % 3,51 |
508,0700 495,6000 |
321,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+0,30 % 0,53 |
176,5599 175,1550 |
323,04 Tsd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+0,52 % 1,20 |
233,67 231,10 |
346,00 Tsd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+0,49 % 0,93 |
192,95 191,10 |
350,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+1,27 % 3,27 |
262,02 257,00 |
350,60 Tsd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+1,37 % 5,45 |
408,82 402,00 |
351,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-0,95 % -11,11 |
1.170,5800 1.150,0200 |
353,63 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+0,67 % 1,42 |
212,24 210,40 |
366,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
-0,06 % -0,13 |
212,2100 209,4200 |
368,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+1,23 % 3,83 |
314,31 309,41 |
372,94 Tsd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
+0,39 % 2,18 |
565,84 560,00 |
390,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+1,49 % 5,26 |
358,36 350,36 |
391,85 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+0,64 % 3,78 |
599,66 589,58 |
392,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
+1,07 % 3,19 |
301,74 297,82 |
392,80 Tsd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+2,36 % 16,84 |
738,61 719,00 |
393,14 Tsd. |